V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.05.2026 09:53:21 | 440 | 425,00 | 425 | 425,10 | 225 | 428,30 | 175 | 429,00 | 100 | 429,50 | 431,30 | 50 | 431,50 | 75 | 432,50 | 125 | 432,60 | 175 | 432,70 | 225 | |
| 28.05.2026 09:53:21 | 249 | 423,20 | 240 | 425,00 | 225 | 428,30 | 175 | 429,00 | 100 | 429,50 | 431,30 | 50 | 431,50 | 75 | 432,50 | 125 | 432,60 | 175 | 432,70 | 225 | |
| 28.05.2026 09:53:17 | 440 | 424,90 | 240 | 425,00 | 225 | 428,30 | 175 | 429,00 | 100 | 429,50 | 431,30 | 50 | 431,50 | 75 | 432,50 | 125 | 432,60 | 175 | 432,70 | 225 | |
| 28.05.2026 09:53:17 | 249 | 423,20 | 240 | 425,00 | 225 | 428,30 | 175 | 429,00 | 100 | 429,50 | 431,30 | 50 | 431,50 | 75 | 432,50 | 125 | 432,60 | 175 | 432,70 | 225 | |
| 28.05.2026 09:52:48 | 440 | 424,70 | 240 | 425,00 | 225 | 428,30 | 175 | 429,00 | 100 | 429,50 | 431,30 | 50 | 431,50 | 75 | 432,50 | 125 | 432,60 | 175 | 432,70 | 225 | |
| 28.05.2026 09:52:48 | 249 | 423,20 | 240 | 425,00 | 225 | 428,30 | 175 | 429,00 | 100 | 429,50 | 431,30 | 50 | 431,50 | 75 | 432,50 | 125 | 432,60 | 175 | 432,70 | 225 | |
| 28.05.2026 09:52:35 | 440 | 424,40 | 240 | 425,00 | 225 | 428,30 | 175 | 429,00 | 100 | 429,50 | 431,30 | 50 | 431,50 | 75 | 432,50 | 125 | 432,60 | 175 | 432,70 | 225 | |
| 28.05.2026 09:52:35 | 249 | 423,20 | 240 | 425,00 | 225 | 428,30 | 175 | 429,00 | 100 | 429,50 | 431,30 | 50 | 431,50 | 75 | 432,50 | 125 | 432,60 | 175 | 432,70 | 225 | |
| 28.05.2026 09:52:31 | 440 | 424,60 | 240 | 425,00 | 225 | 428,30 | 175 | 429,00 | 100 | 429,50 | 431,30 | 50 | 431,50 | 75 | 432,50 | 125 | 432,60 | 175 | 432,70 | 225 | |
| 28.05.2026 09:52:31 | 249 | 423,20 | 240 | 425,00 | 225 | 428,30 | 175 | 429,00 | 100 | 429,50 | 431,30 | 50 | 431,50 | 75 | 432,50 | 125 | 432,60 | 175 | 432,70 | 225 | |
| 28.05.2026 09:52:27 | 440 | 424,10 | 240 | 425,00 | 225 | 428,30 | 175 | 429,00 | 100 | 429,50 | 431,30 | 50 | 431,50 | 75 | 432,50 | 125 | 432,60 | 175 | 432,70 | 225 | |
| 28.05.2026 09:52:15 | 440 | 424,10 | 240 | 425,00 | 225 | 428,30 | 175 | 429,00 | 100 | 429,50 | 431,20 | 680 | 431,30 | 730 | 431,50 | 755 | 432,50 | 805 | 432,60 | 855 | |
| 28.05.2026 09:52:15 | 249 | 423,20 | 240 | 425,00 | 225 | 428,30 | 175 | 429,00 | 100 | 429,50 | 431,20 | 680 | 431,30 | 730 | 431,50 | 755 | 432,50 | 805 | 432,60 | 855 | |
| 28.05.2026 09:52:11 | 440 | 424,30 | 240 | 425,00 | 225 | 428,30 | 175 | 429,00 | 100 | 429,50 | 431,20 | 680 | 431,30 | 730 | 431,50 | 755 | 432,50 | 805 | 432,60 | 855 | |
| 28.05.2026 09:52:03 | 249 | 423,20 | 240 | 425,00 | 225 | 428,30 | 175 | 429,00 | 100 | 429,50 | 431,20 | 680 | 431,30 | 730 | 431,50 | 755 | 432,50 | 805 | 432,60 | 855 | |
| 28.05.2026 09:52:03 | 249 | 423,20 | 240 | 425,00 | 225 | 428,30 | 175 | 429,00 | 100 | 429,50 | 431,20 | 680 | 431,30 | 730 | 431,50 | 755 | 432,50 | 805 | 432,60 | 855 | |
| 28.05.2026 09:52:03 | 249 | 423,20 | 240 | 425,00 | 225 | 428,30 | 175 | 429,00 | 100 | 429,50 | 431,00 | 680 | 431,30 | 730 | 431,50 | 755 | 432,50 | 805 | 432,60 | 855 | |
| 28.05.2026 09:51:59 | 249 | 423,20 | 240 | 425,00 | 225 | 428,30 | 175 | 429,00 | 100 | 429,50 | 431,00 | 680 | 431,10 | 730 | 431,30 | 780 | 431,50 | 805 | 432,50 | 855 | |
| 28.05.2026 09:51:59 | 249 | 423,20 | 240 | 425,00 | 225 | 428,30 | 175 | 429,00 | 100 | 429,50 | 431,00 | 680 | 431,10 | 730 | 431,30 | 780 | 431,50 | 805 | 432,50 | 855 | |
| 28.05.2026 09:51:59 | 249 | 423,20 | 240 | 425,00 | 225 | 428,30 | 175 | 429,00 | 100 | 429,50 | 430,40 | 680 | 431,10 | 730 | 431,30 | 780 | 431,50 | 805 | 432,50 | 855 | |
| 28.05.2026 09:50:43 | 249 | 423,20 | 240 | 425,00 | 225 | 428,30 | 175 | 429,00 | 100 | 429,50 | 430,40 | 680 | 430,50 | 760 | 431,10 | 810 | 431,30 | 860 | 431,50 | 885 | |
| 28.05.2026 09:50:15 | 249 | 423,20 | 240 | 425,00 | 225 | 428,30 | 175 | 429,00 | 100 | 429,50 | 430,40 | 680 | 430,50 | 760 | 431,30 | 810 | 431,50 | 835 | 432,50 | 885 | |
| 28.05.2026 09:50:15 | 249 | 423,20 | 240 | 425,00 | 225 | 428,30 | 175 | 429,00 | 100 | 429,50 | 430,50 | 80 | 431,20 | 760 | 431,30 | 810 | 431,50 | 835 | 432,50 | 885 | |
| 28.05.2026 09:50:15 | 249 | 423,20 | 240 | 425,00 | 225 | 428,30 | 175 | 429,00 | 100 | 429,50 | 431,20 | 680 | 431,30 | 730 | 431,50 | 755 | 432,50 | 805 | 432,60 | 855 | |
| 28.05.2026 09:50:15 | 249 | 423,20 | 240 | 425,00 | 225 | 428,30 | 175 | 429,00 | 100 | 429,50 | 431,20 | 680 | 431,30 | 730 | 431,50 | 755 | 432,50 | 805 | 432,60 | 855 | |
| 28.05.2026 09:49:44 | 260 | 425,00 | 245 | 428,30 | 195 | 429,00 | 120 | 429,50 | 20 | 431,10 | 431,20 | 680 | 431,30 | 730 | 431,50 | 755 | 432,50 | 805 | 432,60 | 855 | |
| 28.05.2026 09:49:23 | 249 | 423,20 | 240 | 425,00 | 225 | 428,30 | 175 | 429,00 | 100 | 429,50 | 431,20 | 680 | 431,30 | 730 | 431,50 | 755 | 432,50 | 805 | 432,60 | 855 | |
| 28.05.2026 09:49:23 | 249 | 423,20 | 240 | 425,00 | 225 | 428,30 | 175 | 429,00 | 100 | 429,50 | 431,20 | 680 | 431,30 | 730 | 431,50 | 755 | 432,50 | 805 | 432,60 | 855 | |
| 28.05.2026 09:49:23 | 249 | 423,20 | 240 | 425,00 | 225 | 428,30 | 175 | 429,00 | 100 | 429,50 | 431,10 | 680 | 431,30 | 730 | 431,50 | 755 | 432,50 | 805 | 432,60 | 855 | |
| 28.05.2026 09:49:09 | 249 | 423,20 | 240 | 425,00 | 225 | 428,30 | 175 | 429,00 | 100 | 429,50 | 431,10 | 680 | 431,20 | 780 | 431,30 | 830 | 431,50 | 855 | 432,50 | 905 | |
| 28.05.2026 09:49:09 | 249 | 423,20 | 240 | 425,00 | 225 | 428,30 | 175 | 429,00 | 100 | 429,50 | 431,20 | 780 | 431,30 | 830 | 431,50 | 855 | 432,50 | 905 | 432,60 | 955 | |
| 28.05.2026 09:48:43 | 249 | 423,20 | 240 | 425,00 | 225 | 428,30 | 175 | 429,00 | 100 | 429,50 | 431,20 | 680 | 431,30 | 730 | 431,50 | 755 | 432,50 | 805 | 432,60 | 855 | |
| 28.05.2026 09:48:43 | 249 | 423,20 | 240 | 425,00 | 225 | 428,30 | 175 | 429,00 | 100 | 429,50 | 431,20 | 680 | 431,30 | 730 | 431,50 | 755 | 432,50 | 805 | 432,60 | 855 | |
| 28.05.2026 09:48:25 | 249 | 423,20 | 240 | 425,00 | 225 | 428,30 | 175 | 429,00 | 100 | 429,50 | 431,30 | 50 | 431,50 | 75 | 432,50 | 125 | 432,60 | 175 | 432,70 | 225 | |
| 28.05.2026 09:48:05 | 249 | 423,20 | 240 | 425,00 | 225 | 428,30 | 175 | 429,00 | 100 | 429,50 | 431,30 | 50 | 431,50 | 75 | 432,60 | 125 | 432,70 | 175 | 432,80 | 225 | |
| 28.05.2026 09:47:17 | 249 | 423,20 | 240 | 425,00 | 225 | 428,30 | 175 | 429,00 | 100 | 429,50 | 430,00 | 680 | 431,30 | 730 | 431,50 | 755 | 432,60 | 805 | 432,70 | 855 | |
| 28.05.2026 09:46:00 | 249 | 423,20 | 240 | 425,00 | 225 | 428,30 | 175 | 429,00 | 100 | 429,50 | 430,00 | 680 | 431,30 | 730 | 431,50 | 755 | 432,70 | 805 | 432,80 | 855 | |
| 28.05.2026 09:44:52 | 259 | 423,20 | 250 | 425,00 | 235 | 428,30 | 185 | 429,00 | 100 | 429,50 | 430,00 | 680 | 431,30 | 730 | 431,50 | 755 | 432,70 | 805 | 432,80 | 855 | |
| 28.05.2026 09:40:08 | 259 | 423,00 | 159 | 423,20 | 150 | 425,00 | 135 | 428,30 | 85 | 429,00 | 430,00 | 680 | 431,30 | 730 | 431,50 | 755 | 432,70 | 805 | 432,80 | 855 | |
| 28.05.2026 09:40:08 | 259 | 423,00 | 159 | 423,20 | 150 | 425,00 | 135 | 428,30 | 85 | 429,00 | 430,00 | 680 | 431,30 | 730 | 431,50 | 755 | 432,70 | 805 | 432,80 | 855 | |
| 28.05.2026 09:40:00 | 259 | 423,00 | 159 | 423,20 | 150 | 425,00 | 135 | 428,30 | 85 | 429,00 | 430,00 | 710 | 431,30 | 760 | 431,50 | 785 | 432,70 | 835 | 432,80 | 885 | |
| 28.05.2026 09:38:36 | 284 | 423,00 | 184 | 423,20 | 175 | 425,00 | 160 | 428,30 | 110 | 429,00 | 430,00 | 710 | 431,30 | 760 | 431,50 | 785 | 432,70 | 835 | 432,80 | 885 | |
| 28.05.2026 09:38:20 | 284 | 423,00 | 184 | 423,20 | 175 | 425,00 | 160 | 428,30 | 110 | 429,00 | 430,00 | 710 | 431,00 | 935 | 431,30 | 985 | 431,50 | 1 010 | 432,70 | 1 060 | |
| 28.05.2026 09:38:20 | 284 | 423,00 | 184 | 423,20 | 175 | 425,00 | 160 | 428,30 | 110 | 429,00 | 430,00 | 700 | 430,90 | 710 | 431,00 | 935 | 431,30 | 985 | 431,50 | 1 010 | |
| 28.05.2026 09:37:29 | 284 | 423,00 | 184 | 423,20 | 175 | 425,00 | 160 | 428,30 | 110 | 429,00 | 430,90 | 10 | 431,00 | 235 | 431,30 | 285 | 431,50 | 310 | 432,70 | 360 | |
| 28.05.2026 09:37:29 | 284 | 423,00 | 184 | 423,20 | 175 | 425,00 | 160 | 428,30 | 110 | 429,00 | 430,90 | 10 | 431,00 | 235 | 431,30 | 285 | 431,50 | 310 | 432,70 | 360 | |
| 28.05.2026 09:37:29 | 284 | 423,00 | 184 | 423,20 | 175 | 425,00 | 160 | 428,30 | 110 | 429,00 | 431,00 | 225 | 431,20 | 235 | 431,30 | 285 | 431,50 | 310 | 432,70 | 360 | |
| 28.05.2026 09:37:00 | 284 | 423,00 | 184 | 423,20 | 175 | 425,00 | 160 | 428,30 | 110 | 429,00 | 431,20 | 10 | 431,30 | 60 | 431,50 | 85 | 432,70 | 135 | 432,80 | 185 | |
| 28.05.2026 09:37:00 | 284 | 423,00 | 184 | 423,20 | 175 | 425,00 | 160 | 428,30 | 110 | 429,00 | 430,00 | 10 | 431,30 | 60 | 431,50 | 85 | 432,70 | 135 | 432,80 | 185 | |
| 28.05.2026 09:36:47 | 284 | 423,00 | 184 | 423,20 | 175 | 425,00 | 160 | 428,30 | 110 | 429,00 | 430,00 | 10 | 430,10 | 110 | 431,30 | 160 | 431,50 | 185 | 432,70 | 235 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.